Sapien

SAPIEN · 美元计价

$0.04735

-4.69% ≈ ￥0.31251 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.05002

24H 最低$0.04708

今日开盘$0.04968

24H 成交量$13.63万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.75万	$2.24亿	-3.75%
94	BMTBubblemaps	$0.02275	$0.02441	$0.0226	$192.09万	$610.03万	-6.07%
691	KGSTKGST	$0.011248	$0.011249	$0.01124	$1.59万	—	0.04%
394	UVXYBUVXYB	$22.67	$23.25	$20.66	$25.93万	—	3.94%
626	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.24万	$2,007.02万	-2.84%
50	SNXXBSNXXB	$3.28	$3.87	$3.15	$507.80万	—	-12.06%
477	POLYXPolymesh	$0.03115	$0.03221	$0.031	$17.69万	$3,660.45万	-2.96%
41	AVAXAvalanche	$8.276	$8.48	$8.23	$652.55万	$35.44亿	-1.91%
461	EDENOpenEden	$0.04873	$0.05028	$0.04846	$19.67万	$918.92万	-1.62%
594	KSTRBKSTRB	$18.31	$18.31	$17.98	$9.15万	—	0.77%
665	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
372	LINEALinea	$0.002206	$0.002278	$0.002184	$29.21万	$3,503.17万	-2.69%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
515	IMXImmutable X	$0.12	$0.1231	$0.1182	$15.06万	$1.02亿	-2.04%
421	RERE	$0.2982	$0.3158	$0.2967	$23.38万	$4,909.82万	-3.74%
116	AMPAmp	$0.000677	$0.000692	$0.000635	$130.41万	$5,522.16万	5.29%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
599	POWRPowerledger	$0.054	$0.0548	$0.053	$8.88万	$2,877.81万	-1.46%