Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000276 | $110.67万 | $2.15亿 | -3.78% |
| 93 |
BMTBubblemaps
|
$0.02081 | $0.0227 | $0.02044 | $273.81万 | $526.71万 | -7.63% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.21万 | — | 0.02% |
| 643 |
UVXYBUVXYB
|
$18.3 | $19.01 | $17.61 | $7.71万 | — | -3.74% |
| 585 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.93万 | $1,984.05万 | -4.91% |
| 81 |
SNXXBSNXXB
|
$6.4 | $7.33 | $6.26 | $360.52万 | — | -8.31% |
| 383 |
POLYXPolymesh
|
$0.03203 | $0.03295 | $0.03167 | $33.27万 | $3,662.56万 | -2.79% |
| 30 |
AVAXAvalanche
|
$8.416 | $8.74 | $8.33 | $1,558.30万 | $35.47亿 | -3.22% |
| 356 |
EDENOpenEden
|
$0.05655 | $0.058 | $0.05549 | $37.10万 | $1,038.21万 | 0.52% |
| 176 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $90.38万 | — | 0.12% |
| 652 |
VSTBVSTB
|
$136.59 | $141.77 | $136.09 | $6.46万 | — | -1.94% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 559 |
LINEALinea
|
$0.002298 | $0.002391 | $0.002278 | $14.77万 | $3,539.22万 | -3.73% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 475 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $22.54万 | $1.00亿 | -2.28% |
| 354 |
RERE
|
$0.3202 | $0.3476 | $0.3117 | $37.19万 | $4,994.79万 | -6.10% |
| 231 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000655 | $64.72万 | $5,595.07万 | -4.76% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 237 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $62.82万 | $2,921.17万 | -6.63% |
相关站点
共 40 个
USD1 _以太坊ETH价格
INTCB _币种排行
Pendle _数字货币市值
Celestia _数字货币市值
RWUSD _加密货币行情
DRAMB _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _BTC行情
Stellar _BTC行情
Worldcoin _币种排行
QQQB _加密货币行情
Sophon _数字货币市值
SNXXB _币种排行
USDC _比特币行情
Injective _比特币行情
INTWB _BTC行情
QQQB _比特币行情
BNB _BTC行情
XRP _以太坊ETH价格
GOOGLB _数字货币市值
RedStone _比特币
牛来 _加密货币行情
NVDAB _BTC行情
Initia _加密货币行情
Celestia _数字货币市值
Ethena USDe _比特币
Zcash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _比特币
Hedera _数字货币市值
INTCB _比特币
Starknet _以太坊ETH价格
Internet _币种排行
Hyperliquid _比特币
THORChain _BTC行情
Caldera _币种排行
Polkadot _BTC行情
GOOGLB _以太坊ETH价格
Tether Gold _BTC行情
TSLAB _BTC行情