Solana
SOL · 美元计价
$92.33
-2.70%
≈ ￥609.378
(-$2.56)
更新于 2026-11-03 10:05:02
24H 最高$95.95
24H 最低$90.87
今日开盘$94.89
24H 成交量$1.71亿
流通市值$547.21亿
24H 涨跌额(-$2.56)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.77万 | $2.15亿 | -5.12% |
| 113 |
BMTBubblemaps
|
$0.02112 | $0.02185 | $0.02044 | $205.37万 | $526.71万 | -2.45% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011237 | $2.44万 | — | -0.10% |
| 632 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.77万 | — | 5.94% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.46万 | — | -13.15% |
| 441 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.57万 | $3,662.56万 | -3.46% |
| 31 |
AVAXAvalanche
|
$8.378 | $8.73 | $8.28 | $1,542.53万 | $35.47亿 | -3.32% |
| 312 |
EDENOpenEden
|
$0.055 | $0.058 | $0.05443 | $44.32万 | $1,038.21万 | -2.31% |
| 153 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $112.96万 | — | -0.23% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 559 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.54万 | $3,539.22万 | -3.22% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.12% |
| 343 |
RERE
|
$0.3132 | $0.3476 | $0.3117 | $40.06万 | $4,994.79万 | -7.20% |
| 269 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.42% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 372 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.82万 | $2,921.17万 | -7.31% |
相关站点
共 40 个
Pendle _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _加密货币行情
MRVLB _比特币
NBISB _比特币行情
Ondo _比特币
Plasma _比特币行情
Huma Finance _BTC行情
OFFICIAL TRUMP _数字货币市值
Litecoin _币种排行
ZAMA _比特币行情
RedStone _数字货币市值
LITEB _加密货币行情
NFPrompt _加密货币行情
MegaETH _BTC行情
USDC _以太坊ETH价格
Initia _加密货币行情
BNB _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _数字货币市值
Chainlink _币种排行
KORUB _数字货币市值
Ripple USD _比特币
ZAMA _加密货币行情
SKHYB _币种排行
Aave _币种排行
XRP _BTC行情
Cardano _BTC行情
MARSCOIN _加密货币行情
EUR _加密货币行情
Celo _币种排行
RWUSD _BTC行情
Tether Gold _BTC行情
Solana _币种排行
AAPLB _比特币行情
Tether Gold _加密货币行情
MRVLB _BTC行情
Tether Gold _以太坊ETH价格
Celo _数字货币市值
Filecoin _数字货币市值