币图数据
行情总览
STX

Stacks

STX · 美元计价
$0.3278
1.87% ≈ ￥2.1635 ($0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3218
24H 成交量$192.24万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1801 -4.30% Nillion $0.06572 -7.23% Optimism $0.1123 -1.84% NBISB $150.75 -3.85% PancakeSwap $1.875 -3.05% Midnight $0.04003 -4.80% Dash $47.19 -3.08% BIO Protocol $0.02126 -7.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BONK BONKBonk $0.00000282 $0.00000296 $0.00000281 $98.50万 $2.26亿 -3.75%
87 BMT BMTBubblemaps $0.02091 $0.02316 $0.02078 $275.14万 $583.80万 -8.09%
684 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.11万 — -0.16%
659 UVXYB UVXYBUVXYB $18.06 $19.01 $17.61 $4.83万 — -4.90%
601 SLP SLPSmooth Love Potion $0.00049 $0.000511 $0.000488 $10.48万 $2,083.49万 -3.16%
82 SNXXB SNXXBSNXXB $6.41 $7.33 $6.39 $319.96万 — -8.56%
375 POLYX POLYXPolymesh $0.03213 $0.0332 $0.03191 $32.48万 $3,804.49万 -2.34%
29 AVAX AVAXAvalanche $8.49 $8.78 $8.45 $1,486.21万 $36.89亿 -3.16%
370 EDEN EDENOpenEden $0.05735 $0.058 $0.05549 $33.18万 $1,039.03万 2.58%
176 KSTRB KSTRBKSTRB $17.4 $18.05 $17.13 $86.55万 — 0.58%
650 VSTB VSTBVSTB $138.56 $141.77 $138.56 $5.81万 — -0.51%
273 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
551 LINEA LINEALinea $0.002319 $0.002402 $0.002316 $14.21万 $3,703.82万 -3.17%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
513 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
478 IMX IMXImmutable X $0.1207 $0.1243 $0.1193 $21.04万 $1.04亿 -2.27%
381 RE RERE $0.3255 $0.3476 $0.323 $31.82万 $5,447.20万 -4.91%
215 AMP AMPAmp $0.000669 $0.000702 $0.000657 $67.22万 $5,816.41万 -2.76%
429 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
216 POWR POWRPower Ledger $0.0548 $0.0616 $0.054 $67.12万 $3,115.60万 -5.03%

相关站点

共 40 个
Tether Gold _加密货币行情 Filecoin _数字货币市值 1000CAT _比特币 Uniswap _加密货币行情 Ondo _比特币 Sui _数字货币市值 Bitcoin _加密货币行情 BNB _BTC行情 SKHYB _比特币 Ripple USD _数字货币市值 SNXXB _比特币行情 Worldcoin _比特币行情 Lisk _比特币行情 Pepe _加密货币行情 First Digital _加密货币行情 INTCB _数字货币市值 SOXLB _比特币 MegaETH _数字货币市值 Hashflow _加密货币行情 Ethereum _加密货币行情 Hedera _比特币行情 SKHYB _BTC行情 Tether Gold _以太坊ETH价格 KORUB _比特币行情 SKHYB _以太坊ETH价格 SNXXB _币种排行 Dogecoin _币种排行 Solana _BTC行情 Ondo _以太坊ETH价格 Internet _比特币 BitTensor _加密货币行情 Bubblemaps _比特币行情 Gram _比特币 BFUSD _比特币行情 Ondo _数字货币市值 Caldera _BTC行情 BNCB _比特币行情 Pepe _数字货币市值 BEAMX _比特币行情 Sei _以太坊ETH价格