SuperVerse
SUPER · 美元计价
$0.1652
-4.40%
≈ ￥1.0903
(-$0.01)
更新于 2026-11-03 03:50:04
24H 最高$0.1733
24H 最低$0.1626
今日开盘$0.1728
24H 成交量$76.77万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $110.62万 | $2.15亿 | -4.50% |
| 100 |
BMTBubblemaps
|
$0.02075 | $0.0227 | $0.02044 | $249.17万 | $526.71万 | -6.24% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | -0.15% |
| 640 |
UVXYBUVXYB
|
$19.56 | $19.56 | $17.61 | $8.48万 | — | 3.38% |
| 581 |
SLPSmooth Love Potion
|
$0.000475 | $0.000511 | $0.000475 | $13.08万 | $1,984.05万 | -5.75% |
| 76 |
SNXXBSNXXB
|
$5.93 | $7.33 | $5.93 | $410.25万 | — | -14.31% |
| 404 |
POLYXPolymesh
|
$0.03142 | $0.03283 | $0.03136 | $31.18万 | $3,662.56万 | -2.79% |
| 30 |
AVAXAvalanche
|
$8.277 | $8.74 | $8.28 | $1,568.42万 | $35.47亿 | -4.35% |
| 311 |
EDENOpenEden
|
$0.05463 | $0.058 | $0.05451 | $43.83万 | $1,038.21万 | -3.00% |
| 173 |
KSTRBKSTRB
|
$17.15 | $18.05 | $17.13 | $93.10万 | — | -1.49% |
| 648 |
VSTBVSTB
|
$134.4 | $141.77 | $134.40 | $7.44万 | — | -3.18% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 565 |
LINEALinea
|
$0.002263 | $0.002391 | $0.00226 | $14.57万 | $3,539.22万 | -4.23% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
IMXImmutable X
|
$0.1187 | $0.1242 | $0.1181 | $22.78万 | $1.00亿 | -2.94% |
| 366 |
RERE
|
$0.3148 | $0.3476 | $0.3117 | $36.65万 | $4,994.79万 | -7.08% |
| 225 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $69.36万 | $5,595.07万 | -4.69% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 239 |
POWRPower Ledger
|
$0.0532 | $0.0616 | $0.0532 | $60.70万 | $2,921.17万 | -9.68% |
相关站点
共 40 个
LITEB _BTC行情
Stellar _数字货币市值
Aave _加密货币行情
Mitosis _比特币
Arbitrum _币种排行
Pepe _比特币
NVDAB _比特币行情
Lisk _币种排行
SOXLB _以太坊ETH价格
Celo _比特币行情
Avalanche _比特币
Avalanche _币种排行
SNXXB _比特币行情
Bubblemaps _币种排行
Aave _比特币行情
AMDB _加密货币行情
Pepe _BTC行情
AMDB _币种排行
INTWB _BTC行情
SOXLB _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _比特币
牛来 _数字货币市值
EUR _加密货币行情
LITEB _比特币行情
SKHYB _比特币
Bubblemaps _以太坊ETH价格
RWUSD _比特币
Artificial _数字货币市值
Lisk _币种排行
Aptos _比特币行情
Ondo _币种排行
SKHYB _比特币行情
Stacks _BTC行情
Gram _币种排行
1000CAT _比特币
Aave _比特币
BNCB _加密货币行情
Ripple USD _加密货币行情
Sophon _比特币