Synapse
SYN · 美元计价
$0.15209
-3.37%
≈ ￥1.0038
(-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.1574
24H 成交量$45.54万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.44万 | $2.15亿 | -3.44% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $204.33万 | $526.71万 | -3.23% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 618 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.90% |
| 584 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.52% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.65万 | — | -15.29% |
| 435 |
POLYXPolymesh
|
$0.03144 | $0.03283 | $0.03136 | $27.46万 | $3,662.56万 | -2.75% |
| 31 |
AVAXAvalanche
|
$8.422 | $8.74 | $8.28 | $1,563.92万 | $35.47亿 | -2.94% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.89万 | $1,038.21万 | -1.76% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.65万 | — | -0.35% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.67% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 471 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.27% |
| 353 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.03万 | $4,994.79万 | -7.33% |
| 271 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -3.13% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 332 |
POWRPower Ledger
|
$0.0523 | $0.0569 | $0.0522 | $41.93万 | $2,921.17万 | -8.08% |
相关站点
共 40 个
Aptos _比特币
Polkadot _比特币
USDC _比特币行情
Worldcoin _BTC行情
BNCB _加密货币行情
EUR _比特币行情
QQQB _加密货币行情
KORUB _加密货币行情
RedStone _比特币行情
BEAMX _比特币行情
Huma Finance _以太坊ETH价格
THORChain _比特币
CRWVB _比特币
INTWB _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _BTC行情
PAX Gold _BTC行情
NVDAB _比特币行情
Plasma _比特币行情
Tether Gold _比特币行情
CRCLB _BTC行情
Ondo _比特币
Gitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena _BTC行情
Bitcoin _币种排行
Pepe _比特币
Eigenlayer _以太坊ETH价格
Plasma _币种排行
THORChain _以太坊ETH价格
Gitcoin _BTC行情
AMDB _比特币行情
Arbitrum _数字货币市值
Pepe _比特币行情
SOXLB _比特币
LITEB _币种排行
Huma Finance _比特币
Pendle _比特币行情
KORUB _币种排行
SNXXB _数字货币市值