Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000276 | $109.21万 | $2.15亿 | -5.48% |
| 93 |
BMTBubblemaps
|
$0.02065 | $0.0227 | $0.02044 | $272.66万 | $526.71万 | -7.98% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.21万 | — | 0.10% |
| 645 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.60万 | — | -2.85% |
| 583 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.03万 | $1,984.05万 | -4.37% |
| 81 |
SNXXBSNXXB
|
$6.3 | $7.33 | $6.26 | $363.64万 | — | -9.35% |
| 383 |
POLYXPolymesh
|
$0.03175 | $0.0329 | $0.03167 | $33.35万 | $3,662.56万 | -3.50% |
| 30 |
AVAXAvalanche
|
$8.341 | $8.74 | $8.33 | $1,555.82万 | $35.47亿 | -3.98% |
| 350 |
EDENOpenEden
|
$0.05577 | $0.058 | $0.05549 | $37.87万 | $1,038.21万 | -1.08% |
| 174 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.41万 | — | -0.35% |
| 652 |
VSTBVSTB
|
$136.68 | $141.77 | $136.09 | $6.46万 | — | -1.95% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002278 | $15.33万 | $3,539.22万 | -4.20% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 476 |
IMXImmutable X
|
$0.1193 | $0.1242 | $0.1181 | $22.55万 | $1.00亿 | -2.61% |
| 351 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.74万 | $4,994.79万 | -6.56% |
| 230 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000651 | $64.50万 | $5,595.07万 | -4.94% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.40万 | $2,921.17万 | -6.49% |
相关站点
共 40 个
First Digital _加密货币行情
Bubblemaps _比特币
Worldcoin _加密货币行情
Solana _加密货币行情
LayerZero _数字货币市值
XRP _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Pepe _比特币行情
Internet _加密货币行情
Origin _比特币行情
MRVLB _比特币
RWUSD _BTC行情
Pudgy Penguins _BTC行情
NVDAB _币种排行
Ethena USDe _比特币
BEAMX _加密货币行情
TQQQB _比特币
1000CAT _加密货币行情
Aptos _币种排行
Aster _币种排行
Bitcoin _币种排行
Arbitrum _数字货币市值
Arbitrum _币种排行
BEAMX _比特币行情
Huma Finance _BTC行情
BNB _数字货币市值
Official _以太坊ETH价格
Sui _比特币行情
INTCB _币种排行
EUR _币种排行
INTCB _币种排行
USD1 _BTC行情
Pump.fun _比特币
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Sui _币种排行
Stellar _比特币行情
牛来 _数字货币市值
Celestia _加密货币行情