USDEB
USDEB · 美元计价
$5.01
-4.21%
≈ ￥33.066
(-$0.22)
更新于 2026-11-15 18:15:01
24H 最高$5.27
24H 最低$4.84
今日开盘$5.23
24H 成交量$8.05万
流通市值—
24H 涨跌额(-$0.22)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.00000242 | $0.00000261 | $0.00000219 | $503.65万 | $1.89亿 | -6.92% |
| 102 |
BMTBubblemaps
|
$0.02081 | $0.02332 | $0.02 | $298.99万 | $580.22万 | -7.76% |
| 599 |
KGSTKGST
|
$0.011244 | $0.011256 | $0.011238 | $3.05万 | — | 0.04% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $14.85万 | $1,705.38万 | -3.69% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.49万 | — | -2.34% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.02832 | $0.02508 | $73.48万 | $3,107.15万 | -7.03% |
| 21 |
AVAXAvalanche
|
$7.29 | $8.06 | $6.74 | $3,686.17万 | $31.83亿 | -9.24% |
| 318 |
EDENOpenEden
|
$0.04466 | $0.04576 | $0.041 | $47.54万 | $818.15万 | -1.76% |
| 545 |
KSTRBKSTRB
|
$18.04 | $18.26 | $17.65 | $11.96万 | — | -1.15% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 173 |
LINEALinea
|
$0.00189 | $0.001978 | $0.001741 | $121.26万 | $2,951.92万 | -4.26% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $58.31万 | $8,444.58万 | -0.40% |
| 188 |
RERE
|
$0.2278 | $0.2434 | $0.2083 | $108.02万 | $3,569.13万 | -6.41% |
| 211 |
AMPAmp
|
$0.000543 | $0.000592 | $0.000485 | $88.94万 | $4,625.61万 | -7.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 523 |
POWRPower Ledger
|
$0.0443 | $0.0468 | $0.042 | $14.65万 | $2,379.59万 | -5.34% |