Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.35万 | $2.15亿 | -5.14% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $204.47万 | $526.71万 | -1.94% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.42万 | — | -0.18% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.67万 | — | 5.84% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.02万 | $1,984.05万 | -6.52% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $461.92万 | — | -14.51% |
| 442 |
POLYXPolymesh
|
$0.03127 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.52% |
| 31 |
AVAXAvalanche
|
$8.349 | $8.73 | $8.28 | $1,532.19万 | $35.47亿 | -3.64% |
| 314 |
EDENOpenEden
|
$0.05513 | $0.058 | $0.05443 | $44.17万 | $1,038.21万 | -2.53% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.85万 | — | -1.43% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.49万 | — | -3.34% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -3.71% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.36% |
| 344 |
RERE
|
$0.3107 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.62% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.66万 | $5,595.07万 | -3.71% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 374 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.56万 | $2,921.17万 | -7.31% |
相关站点
共 40 个
Filecoin _比特币
Hyperliquid _币种排行
AAPLB _加密货币行情
Celo _BTC行情
PAX Gold _加密货币行情
DRAMB _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _加密货币行情
Ethena USDe _比特币行情
Zcash _币种排行
LayerZero _比特币行情
Sui _加密货币行情
TSLAB _比特币行情
TONToken _比特币
TRON _比特币行情
Stellar _比特币
MegaETH _币种排行
QQQB _以太坊ETH价格
Uniswap _比特币行情
Uniswap _币种排行
BitTensor _币种排行
Sui _数字货币市值
USDC _币种排行
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
Gram _比特币
TSLAB _BTC行情
Internet _数字货币市值
BNCB _比特币行情
Nomina _比特币
USDC _币种排行
AMDB _比特币行情
Plasma _币种排行
Litecoin _BTC行情
牛来 _比特币行情
Pump.fun _加密货币行情
LayerZero _币种排行
Origin _数字货币市值
Polkadot _加密货币行情