VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $107.97万 | $2.15亿 | -5.14% |
| 93 |
BMTBubblemaps
|
$0.02053 | $0.0227 | $0.02053 | $270.72万 | $526.71万 | -9.00% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | -0.15% |
| 651 |
UVXYBUVXYB
|
$18.57 | $19.01 | $17.61 | $6.35万 | — | -2.06% |
| 598 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000482 | $11.21万 | $1,984.05万 | -5.11% |
| 81 |
SNXXBSNXXB
|
$6.32 | $7.33 | $6.32 | $345.54万 | — | -9.97% |
| 386 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.60万 | $3,662.56万 | -3.78% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.37 | $1,538.11万 | $35.47亿 | -4.21% |
| 378 |
EDENOpenEden
|
$0.0568 | $0.058 | $0.05549 | $33.68万 | $1,038.21万 | 0.37% |
| 178 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $89.38万 | — | 0.06% |
| 653 |
VSTBVSTB
|
$136.59 | $141.77 | $136.53 | $6.13万 | — | -1.92% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
LINEALinea
|
$0.002292 | $0.002395 | $0.002283 | $14.72万 | $3,539.22万 | -4.30% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 477 |
IMXImmutable X
|
$0.1193 | $0.1242 | $0.1191 | $21.92万 | $1.00亿 | -3.24% |
| 355 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.76万 | $4,994.79万 | -6.90% |
| 229 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000655 | $64.13万 | $5,595.07万 | -4.76% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 234 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.41万 | $2,921.17万 | -5.17% |
相关站点
共 40 个
Plasma _币种排行
Plasma _BTC行情
Haedal _比特币行情
INTCB _数字货币市值
ZAMA _加密货币行情
Origin _以太坊ETH价格
Artificial _比特币行情
Haedal _BTC行情
RWUSD _比特币
Bitcoin _BTC行情
Bubblemaps _加密货币行情
Injective _BTC行情
Artificial _币种排行
Origin _BTC行情
NVDAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
United Stables _以太坊ETH价格
MSTRB _币种排行
MARSCOIN _数字货币市值
MARSCOIN _币种排行
BNCB _比特币
KORUB _以太坊ETH价格
Aave _加密货币行情
USD1 _数字货币市值
Near Protocol _数字货币市值
Worldcoin _数字货币市值
TRON _比特币
Avalanche _BTC行情
Sophon _比特币
Stellar _比特币行情
Injective _BTC行情
CRWVB _BTC行情
牛来 _加密货币行情
Arbitrum _BTC行情
牛来 _币种排行
AMDB _比特币行情