币图数据
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-03 03:40:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% RKLBB $51.42 -7.00% Hemi $0.00462 -5.33% MoboxMBOX $0.0021 -16.00% AUD $0.7252 -5.75% SomniaSOMI $0.1615 -11.94% Babylon $0.01151 -3.68% Axie InfinityAXS $0.823 -3.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BONK BONKBonk $0.00000276 $0.00000296 $0.00000275 $108.98万 $2.15亿 -4.50%
98 BMT BMTBubblemaps $0.02069 $0.0227 $0.02044 $250.87万 $526.71万 -6.13%
689 KGST KGSTKGST $0.011241 $0.011259 $0.01124 $2.29万 — 0.00%
640 UVXYB UVXYBUVXYB $19.18 $19.30 $17.61 $8.30万 — 1.32%
580 SLP SLPSmooth Love Potion $0.000476 $0.000511 $0.000476 $13.00万 $1,984.05万 -5.37%
76 SNXXB SNXXBSNXXB $6.02 $7.33 $6.02 $401.80万 — -12.88%
404 POLYX POLYXPolymesh $0.03141 $0.03283 $0.03141 $31.14万 $3,662.56万 -2.76%
30 AVAX AVAXAvalanche $8.307 $8.74 $8.30 $1,545.29万 $35.47亿 -4.20%
319 EDEN EDENOpenEden $0.05477 $0.058 $0.05477 $42.54万 $1,038.21万 -2.77%
174 KSTRB KSTRBKSTRB $17.21 $18.05 $17.13 $92.73万 — -1.04%
649 VSTB VSTBVSTB $134.66 $141.77 $134.66 $7.34万 — -2.99%
291 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
562 LINEA LINEALinea $0.002262 $0.002391 $0.002262 $14.70万 $3,539.22万 -4.11%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
476 IMX IMXImmutable X $0.1187 $0.1242 $0.1181 $22.83万 $1.00亿 -2.47%
364 RE RERE $0.3157 $0.3476 $0.3117 $36.90万 $4,994.79万 -6.87%
224 AMP AMPAmp $0.000648 $0.000698 $0.000639 $68.77万 $5,595.07万 -4.99%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
239 POWR POWRPower Ledger $0.0533 $0.0616 $0.0532 $60.77万 $2,921.17万 -8.89%

相关站点

共 40 个
Polkadot _数字货币市值 Avalanche _比特币行情 RWUSD _比特币行情 Aave _以太坊ETH价格 Arbitrum _数字货币市值 BitTensor _币种排行 Hyperliquid _币种排行 Ondo _数字货币市值 Internet _BTC行情 KORUB _加密货币行情 Aster _比特币 Haedal _加密货币行情 Litecoin _以太坊ETH价格 SNXXB _以太坊ETH价格 Polkadot _BTC行情 PAX Gold _以太坊ETH价格 1000CAT _以太坊ETH价格 TRON _BTC行情 1000CAT _比特币 United Stables _BTC行情 Worldcoin _比特币 USD1 _BTC行情 Worldcoin _BTC行情 Filecoin _比特币行情 MSTRB _比特币行情 Chainlink _比特币行情 Pendle _比特币行情 Pudgy Penguins _加密货币行情 USD1 _比特币 Gram _比特币行情 INTWB _币种排行 Chainlink _比特币行情 TSLAB _比特币行情 RedStone _加密货币行情 SOXLB _加密货币行情 MegaETH _以太坊ETH价格 Ethena USDe _币种排行 XRP _比特币行情 Gitcoin _BTC行情 Pump.fun _加密货币行情