Wrapped Bitcoin
WBTC · 美元计价
$76777.05
-1.61%
≈ ￥506728.53
(-$1253.12)
更新于 2026-11-03 17:55:01
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78030.17
24H 成交量$48.23万
流通市值$89.45亿
24H 涨跌额(-$1253.12)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.14% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.026 | $0.02044 | $686.67万 | $526.71万 | 13.17% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
| 631 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.71万 | — | 6.43% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.18 | $5.82 | $461.98万 | — | -12.95% |
| 426 |
POLYXPolymesh
|
$0.03134 | $0.03259 | $0.03094 | $28.95万 | $3,662.56万 | -1.91% |
| 34 |
AVAXAvalanche
|
$8.463 | $8.65 | $8.28 | $1,299.24万 | $35.47亿 | -1.50% |
| 314 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | -0.64% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $153.17万 | — | -4.12% |
| 646 |
VSTBVSTB
|
$135.84 | $140.96 | $134.36 | $7.98万 | — | -2.98% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.51% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.91万 | $1.00亿 | -0.58% |
| 340 |
RERE
|
$0.3041 | $0.3333 | $0.3017 | $40.44万 | $4,994.79万 | -6.75% |
| 183 |
AMPAmp
|
$0.000666 | $0.000708 | $0.000639 | $88.04万 | $5,595.07万 | -3.34% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 450 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $25.34万 | $2,921.17万 | -3.46% |
相关站点
共 40 个
Worldcoin _比特币行情
Aster _加密货币行情
1000CAT _比特币行情
LayerZero _加密货币行情
TONToken _比特币
First Digital _比特币行情
Worldcoin _比特币行情
Bubblemaps _比特币
Ripple USD _BTC行情
SOXLB _币种排行
United Stables _加密货币行情
TONToken _加密货币行情
Plasma _加密货币行情
Hedera _数字货币市值
XRP _比特币行情
KORUB _BTC行情
Cosmos _数字货币市值
Ethereum _比特币行情
CRCLB _数字货币市值
BFUSD _数字货币市值
Sui _BTC行情
Holo _币种排行
Tether Gold _BTC行情
牛来 _数字货币市值
CRCLB _数字货币市值
CRWVB _比特币
INTWB _币种排行
Artificial _以太坊ETH价格
Tether Gold _比特币
Hashflow _数字货币市值
BitTensor _比特币行情
Pepe _加密货币行情
Celo _数字货币市值
NVDAB _比特币行情
USDC _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _币种排行
Litecoin _加密货币行情
Hedera _BTC行情
LayerZero _BTC行情