dogwifhat
WIF · 美元计价
$0.1696
-3.58%
≈ ￥1.1194
(-$0.01)
更新于 2026-11-03 08:40:02
24H 最高$0.1777
24H 最低$0.1678
今日开盘$0.1759
24H 成交量$80.85万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.42万 | $2.15亿 | -3.44% |
| 114 |
BMTBubblemaps
|
$0.0209 | $0.02185 | $0.02044 | $203.56万 | $526.71万 | -3.11% |
| 689 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 619 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 587 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $12.90万 | $1,984.05万 | -4.96% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $475.88万 | — | -13.72% |
| 435 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $27.47万 | $3,662.56万 | -2.20% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.74 | $8.28 | $1,562.19万 | $35.47亿 | -2.63% |
| 312 |
EDENOpenEden
|
$0.05542 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.25% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $96.72万 | — | 0.52% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.34% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.73万 | $1.00亿 | -1.95% |
| 353 |
RERE
|
$0.3149 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -6.39% |
| 271 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $54.34万 | $5,595.07万 | -3.13% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 329 |
POWRPower Ledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $2,921.17万 | -7.75% |
相关站点
共 40 个
Pepe _BTC行情
First Digital _比特币行情
Uniswap _加密货币行情
NFPrompt _币种排行
Injective _比特币
Celo _数字货币市值
Ethereum _比特币
Sophon _比特币
Sui _以太坊ETH价格
MegaETH _币种排行
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Stellar _比特币
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _BTC行情
SNDKB _以太坊ETH价格
DRAMB _数字货币市值
Chainlink _BTC行情
Holo _币种排行
CRCLB _比特币行情
BFUSD _数字货币市值
MegaETH _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Internet _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _加密货币行情
Sui _数字货币市值
LITEB _加密货币行情
Hyperliquid _比特币行情
United Stables _币种排行
USDC _加密货币行情
Ethena _比特币行情
Gitcoin _比特币
TONToken _加密货币行情
DRAMB _币种排行
LITEB _以太坊ETH价格
Caldera _币种排行