Venus
XVS · 美元计价
$2.783
-2.96%
≈ ￥18.3678
(-$0.09)
更新于 2026-11-03 03:40:01
24H 最高$2.88
24H 最低$2.78
今日开盘$2.868
24H 成交量$5.55万
流通市值$4,670.99万
24H 涨跌额(-$0.09)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000275 | $108.98万 | $2.15亿 | -4.50% |
| 98 |
BMTBubblemaps
|
$0.02069 | $0.0227 | $0.02044 | $250.87万 | $526.71万 | -6.13% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | 0.00% |
| 640 |
UVXYBUVXYB
|
$19.18 | $19.30 | $17.61 | $8.30万 | — | 1.32% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,984.05万 | -5.37% |
| 76 |
SNXXBSNXXB
|
$6.02 | $7.33 | $6.02 | $401.80万 | — | -12.88% |
| 404 |
POLYXPolymesh
|
$0.03141 | $0.03283 | $0.03141 | $31.14万 | $3,662.56万 | -2.76% |
| 30 |
AVAXAvalanche
|
$8.307 | $8.74 | $8.30 | $1,545.29万 | $35.47亿 | -4.20% |
| 319 |
EDENOpenEden
|
$0.05477 | $0.058 | $0.05477 | $42.54万 | $1,038.21万 | -2.77% |
| 174 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.13 | $92.73万 | — | -1.04% |
| 649 |
VSTBVSTB
|
$134.66 | $141.77 | $134.66 | $7.34万 | — | -2.99% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
LINEALinea
|
$0.002262 | $0.002391 | $0.002262 | $14.70万 | $3,539.22万 | -4.11% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 476 |
IMXImmutable X
|
$0.1187 | $0.1242 | $0.1181 | $22.83万 | $1.00亿 | -2.47% |
| 364 |
RERE
|
$0.3157 | $0.3476 | $0.3117 | $36.90万 | $4,994.79万 | -6.87% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.77万 | $5,595.07万 | -4.99% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 239 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.77万 | $2,921.17万 | -8.89% |
相关站点
共 40 个
NFPrompt _数字货币市值
THORChain _BTC行情
Near Protocol _以太坊ETH价格
Zcash _比特币
Pendle _加密货币行情
Holo _加密货币行情
United Stables _以太坊ETH价格
ZAMA _币种排行
USDC _币种排行
Sui _币种排行
Haedal _币种排行
United Stables _比特币
BitTensor _比特币行情
BFUSD _比特币行情
Litecoin _以太坊ETH价格
Solana _比特币
Hyperliquid _比特币行情
Sophon _BTC行情
Gitcoin _加密货币行情
Lisk _以太坊ETH价格
牛来 _比特币行情
CRWVB _比特币行情
LITEB _加密货币行情
Uniswap _BTC行情
Pendle _比特币
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Stellar _BTC行情
Aster _BTC行情
Haedal _币种排行
LITEB _币种排行
Aerodrome _比特币行情
Aave _数字货币市值
Holo _BTC行情
Avalanche _币种排行
NFPrompt _币种排行
Worldcoin _加密货币行情
NFPrompt _币种排行
INTWB _加密货币行情
United Stables _以太坊ETH价格