币图数据
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.411
3.54% ≈ ￥35.7126 ($0.19)
更新于 2026-11-05 06:15:01
24H 最高$5.53
24H 最低$5.01
今日开盘$5.226
24H 成交量$191.61万
流通市值$8,752.82万
24H 涨跌额($0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5178 -3.86% 以太经典ETC $7.34 +3.97% Lido DAOLDO $0.3432 +3.19% DODO $0.02209 -0.76% LITEB $629.97 -8.36% The Sandbox $0.04563 -0.72% Cosmos HubATOM $1.46 +3.18% Pyth Network $0.06809 +4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 BONK BONKBonk $0.00000306 $0.00000319 $0.00000277 $302.05万 $2.37亿 6.99%
37 BMT BMTBubblemaps $0.02851 $0.03288 $0.02601 $1,608.44万 $718.12万 8.49%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.91万 — -0.07%
604 UVXYB UVXYBUVXYB $16.26 $20.50 $16.06 $14.33万 — -14.11%
601 SLP SLPSmooth Love Potion $0.000508 $0.000509 $0.000467 $14.49万 $2,063.88万 4.10%
68 SNXXB SNXXBSNXXB $5.5 $6.69 $5.16 $695.82万 — -16.03%
399 POLYX POLYXPolymesh $0.03311 $0.03319 $0.03059 $34.66万 $3,750.59万 4.28%
35 AVAX AVAXAvalanche $8.794 $9.16 $8.28 $1,692.10万 $37.44亿 2.90%
435 EDEN EDENOpenEden $0.057 $0.05852 $0.05379 $29.45万 $1,037.15万 2.28%
140 KSTRB KSTRBKSTRB $18.2 $18.35 $16.39 $162.03万 — 6.81%
513 VSTB VSTBVSTB $121.43 $141.25 $117.58 $22.24万 — -13.73%
323 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
415 LINEA LINEALinea $0.002403 $0.002447 $0.002228 $31.72万 $3,695.13万 2.52%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
564 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
434 IMX IMXImmutable $0.1235 $0.1268 $0.1137 $29.56万 $1.03亿 3.96%
429 RE RERE $0.3203 $0.3224 $0.2959 $30.16万 $5,032.80万 4.74%
235 AMP AMPAmp $0.000684 $0.000707 $0.000668 $72.60万 $5,708.00万 0.59%
468 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
442 POWR POWRPowerledger $0.0577 $0.0579 $0.0539 $28.98万 $3,045.92万 5.48%

相关站点

共 40 个
Bubblemaps _BTC行情 达世币 _BTC行情 Pump.fun _数字货币市值 MarsCoin _加密货币行情 Quant _加密货币行情 Official Trump _币种排行 Aster _币种排行 Virtuals _数字货币市值 USDC _比特币 Hyperliquid _比特币 LayerZero _比特币行情 TONToken _比特币 Filecoin _数字货币市值 Internet _加密货币行情 Pendle _数字货币市值 Injective _比特币 Zama _比特币 AAPLB _数字货币市值 BEB _加密货币行情 狗币 _币种排行 SOXSB _数字货币市值 币安币 _数字货币市值 恒星币 _币种排行 TQQQB _以太坊ETH价格 Worldcoin _币种排行 BEAMX _比特币 恒星币 _加密货币行情 Pump.fun _比特币行情 USDC _数字货币市值 Official Trump _数字货币市值 AMDB _币种排行 Holo _币种排行 BEAMX _BTC行情 USDC _比特币 Pepe _以太坊ETH价格 INTWB _币种排行 Hedera _加密货币行情 INTWB _比特币 Chainlink _币种排行 Pepe _比特币