Zilliqa
ZIL · 美元计价
$0.001835
-2.70%
≈ ￥0.012111
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001886
24H 成交量$28.83万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $98.70万 | $2.26亿 | -3.41% |
| 87 |
BMTBubblemaps
|
$0.02103 | $0.02316 | $0.02078 | $275.28万 | $583.80万 | -8.21% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 659 |
UVXYBUVXYB
|
$18.05 | $19.01 | $17.61 | $4.83万 | — | -4.65% |
| 601 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.000488 | $10.52万 | $2,083.49万 | -2.76% |
| 82 |
SNXXBSNXXB
|
$6.47 | $7.33 | $6.39 | $322.43万 | — | -7.70% |
| 378 |
POLYXPolymesh
|
$0.03219 | $0.0332 | $0.03191 | $32.60万 | $3,804.49万 | -2.31% |
| 29 |
AVAXAvalanche
|
$8.512 | $8.78 | $8.45 | $1,486.52万 | $36.89亿 | -2.92% |
| 372 |
EDENOpenEden
|
$0.05736 | $0.058 | $0.05549 | $33.30万 | $1,039.03万 | 2.54% |
| 175 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $86.80万 | — | 0.52% |
| 651 |
VSTBVSTB
|
$137.87 | $141.77 | $137.87 | $5.80万 | — | -0.78% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 553 |
LINEALinea
|
$0.002319 | $0.002402 | $0.002316 | $14.17万 | $3,703.82万 | -3.01% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
IMXImmutable X
|
$0.1207 | $0.1243 | $0.1193 | $21.07万 | $1.04亿 | -2.90% |
| 379 |
RERE
|
$0.3243 | $0.3476 | $0.323 | $32.11万 | $5,447.20万 | -5.34% |
| 216 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $66.30万 | $5,816.41万 | -2.90% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.82万 | $3,115.60万 | -4.51% |
相关站点
共 40 个
QQQB _比特币
MARSCOIN _BTC行情
CRWVB _加密货币行情
Chainlink _比特币行情
CRCLB _BTC行情
Hedera _币种排行
Plasma _以太坊ETH价格
Polkadot _数字货币市值
Celo _比特币行情
SKHYB _BTC行情
1000CAT _数字货币市值
Sophon _比特币
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
RedStone _币种排行
Haedal _比特币行情
Sophon _比特币行情
USDC _币种排行
Sophon _数字货币市值
Internet _比特币行情
BNCB _BTC行情
TSLAB _以太坊ETH价格
Chainlink _比特币
CRWVB _BTC行情
PAX Gold _以太坊ETH价格
Origin _数字货币市值
NVDAB _加密货币行情
1000CAT _加密货币行情
Lisk _币种排行
TQQQB _加密货币行情
Polkadot _BTC行情
SKHYB _比特币
Pendle _加密货币行情
Uniswap _比特币
Chainlink _BTC行情
MSTRB _比特币行情
Uniswap _币种排行
Ripple USD _加密货币行情
Near Protocol _比特币
Plasma _BTC行情