Boundless
ZKC · 美元计价
$0.0311
-1.89%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0317
24H 成交量$33.57万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.79万 | $2.15亿 | -3.46% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $222.69万 | $526.71万 | -4.59% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 626 |
UVXYBUVXYB
|
$19.61 | $19.65 | $17.61 | $10.54万 | — | 3.59% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $467.56万 | — | -14.00% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.05% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,573.44万 | $35.47亿 | -2.74% |
| 309 |
EDENOpenEden
|
$0.05556 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -0.98% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.49万 | — | 0.00% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.60% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $14.72万 | $3,539.22万 | -2.18% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 463 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.79万 | $1.00亿 | -0.82% |
| 357 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -4.04% |
| 256 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $58.00万 | $5,595.07万 | -1.96% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $57.36万 | $2,921.17万 | -8.41% |
相关站点
共 40 个
BEAMX _比特币
MegaETH _数字货币市值
Litecoin _币种排行
牛来 _加密货币行情
Pudgy Penguins _币种排行
Cardano _BTC行情
INTCB _比特币行情
Tether Gold _BTC行情
AAPLB _加密货币行情
Celo _币种排行
Injective _比特币
SNXXB _比特币行情
Worldcoin _加密货币行情
Bitcoin Cash _比特币行情
Caldera _比特币行情
Sui _加密货币行情
GOOGLB _数字货币市值
LayerZero _数字货币市值
MUB _币种排行
Arbitrum _加密货币行情
Gitcoin _数字货币市值
LITEB _BTC行情
Artificial _币种排行
Aerodrome _比特币行情
Celestia _比特币行情
Uniswap _币种排行
Pendle _币种排行
LITEB _BTC行情
ZAMA _BTC行情
QQQB _比特币
Mitosis _加密货币行情
MUB _加密货币行情
Polkadot _比特币行情
LITEB _币种排行
INTCB _加密货币行情
Pendle _比特币
Stacks _BTC行情
Tether Gold _比特币行情
Avalanche _BTC行情
Eigenlayer _比特币