币图数据
行情总览
ZMB

ZMB

ZMB · 美元计价
$93.69
-1.88% ≈ ￥618.354 (-$1.79)
更新于 2026-11-02 23:55:02
24H 最高$96.33
24H 最低$93.41
今日开盘$95.48
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$1.79)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
HIMSB $27.66 -0.83% SQQQB $40.91 -0.02% MDBB $345.84 -2.42% AMCB $3.15 +2.61% PYPLB $58.91 +3.06% BRKBB $552.64 +1.78% TMFB $30.05 +1.11% LLYB $1409.87 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 BONK BONKBonk $0.00000282 $0.00000296 $0.00000282 $96.56万 $2.26亿 -3.75%
87 BMT BMTBubblemaps $0.02093 $0.02316 $0.02078 $274.71万 $583.80万 -8.24%
684 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.13万 — -0.14%
659 UVXYB UVXYBUVXYB $17.91 $19.01 $17.61 $4.81万 — -5.69%
604 SLP SLPSmooth Love Potion $0.000492 $0.000511 $0.00049 $10.25万 $2,083.49万 -2.96%
82 SNXXB SNXXBSNXXB $6.5 $7.33 $6.39 $315.07万 — -7.14%
376 POLYX POLYXPolymesh $0.03223 $0.0332 $0.03191 $32.22万 $3,804.49万 -2.07%
29 AVAX AVAXAvalanche $8.523 $8.78 $8.50 $1,468.22万 $36.89亿 -2.76%
372 EDEN EDENOpenEden $0.05717 $0.058 $0.05549 $32.84万 $1,039.03万 2.25%
175 KSTRB KSTRBKSTRB $17.42 $18.05 $17.13 $86.58万 — 0.58%
650 VSTB VSTBVSTB $138.56 $141.77 $138.56 $5.81万 — -0.51%
272 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
550 LINEA LINEALinea $0.002328 $0.002402 $0.002317 $14.04万 $3,703.82万 -2.80%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
510 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
476 IMX IMXImmutable X $0.1214 $0.1243 $0.1193 $20.93万 $1.04亿 -1.54%
382 RE RERE $0.3256 $0.3476 $0.323 $31.48万 $5,447.20万 -4.88%
214 AMP AMPAmp $0.000673 $0.000702 $0.000657 $68.21万 $5,816.41万 -2.04%
426 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
215 POWR POWRPower Ledger $0.055 $0.0616 $0.054 $67.35万 $3,115.60万 -5.34%

相关站点

共 40 个
Bitcoin Cash _币种排行 Chainlink _以太坊ETH价格 TSLAB _数字货币市值 Aster _比特币 Aerodrome _比特币行情 SNXXB _比特币 Pudgy Penguins _BTC行情 Ripple USD _数字货币市值 Bubblemaps _比特币 Bubblemaps _加密货币行情 Bubblemaps _BTC行情 USD1 _以太坊ETH价格 USD1 _数字货币市值 MegaETH _币种排行 Gitcoin _币种排行 Litecoin _加密货币行情 Hashflow _以太坊ETH价格 Holo _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Internet _比特币行情 MARSCOIN _币种排行 Plasma _比特币 INTWB _比特币行情 SKHYB _以太坊ETH价格 QQQB _币种排行 RedStone _比特币 MARSCOIN _币种排行 TQQQB _BTC行情 Ethereum _比特币 1000CAT _比特币行情 Ethereum _数字货币市值 Litecoin _数字货币市值 Avalanche _BTC行情 Ondo _数字货币市值 GOOGLB _加密货币行情 DRAMB _比特币行情 Injective _比特币 Hedera _以太坊ETH价格 Internet _加密货币行情 Aptos _BTC行情